|
SPYTJB | SPYVJB | SPYQJB | SPYWJB | SPZXJB | SPZVJB | SPZZJB | SPZYJB | SPYAJB | WSPB6V | WSPDDV | WSPDEV | WSPDGV | WSPDLV | WSPDKV | WSPDHV | WSPC4V | WSPC2V | WSPDBV | WSPDOV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | |
|
S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index |
|
||||||||||||||||||||
|
21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 30.12.2025 | 30.12.2025 | 31.12.2024 | 31.12.2024 | 30.12.2025 | 30.12.2025 |
100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | |
Put | Put | Put | Put | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put | Put | Call | Call | Call | Call | Put | |
|
3'400.00 | 3'600.00 | 3'800.00 | 4'000.00 | 4'600.00 | 4'800.00 | 4'200.00 | 4'400.00 | 4'000.00 | 3'800.00 | 4'800.00 | 4'600.00 | 4'400.00 | 4'000.00 | 3'600.00 | 4'000.00 | 4'400.00 | 4'800.00 | 4'400.00 | 3'200.00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0.56 | 0.50 | 0.43 | 0.37 | - | - | - | - | - | 0.48 | - | - | - | 0.41 | 0.29 | - | - | - | - | 0.32 |
0.001 | 0.001 | 0.001 | 0.001 | 6.520 | 4.760 | 10.140 | 8.340 | 11.950 | 0.004 | 4.750 | 6.540 | 8.340 | 0.006 | 0.650 | 14.790 | 9.480 | 6.280 | 11.820 | 0.490 | |
0.011 | 0.011 | 0.011 | 0.011 | 6.530 | 4.770 | 10.150 | 8.350 | 11.960 | 0.025 | 4.760 | 6.550 | 8.350 | 0.025 | 0.660 | 14.800 | 9.490 | 6.290 | 11.830 | 0.500 |