Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 41'170.00 JPY | 41'585.00 JPY | 1'000 | 1'000 | 991 | 991 | 40'717'900 JPY | 41'128'900 JPY | 99.91% | 99.91% |
12.07.2024 | 1.01% | 41'200.00 JPY | 41'615.00 JPY | 1'000 | 1'000 | 991 | 991 | 40'659'800 JPY | 41'068'900 JPY | 99.99% | 99.99% |
11.07.2024 | 1.01% | 41'620.00 JPY | 42'040.00 JPY | 1'000 | 1'000 | 991 | 991 | 41'541'600 JPY | 41'959'500 JPY | 98.98% | 98.98% |
10.07.2024 | 1.01% | 42'100.00 JPY | 42'525.00 JPY | 1'000 | 1'000 | 991 | 991 | 41'545'000 JPY | 41'962'000 JPY | 99.99% | 99.99% |
09.07.2024 | 1.01% | 41'330.00 JPY | 41'745.00 JPY | 1'000 | 1'000 | 991 | 991 | 40'937'700 JPY | 41'349'000 JPY | 99.60% | 99.60% |
08.07.2024 | 1.01% | 40'765.00 JPY | 41'175.00 JPY | 1'000 | 1'000 | 991 | 991 | 40'377'600 JPY | 40'781'700 JPY | 99.93% | 99.93% |
05.07.2024 | 1.01% | 40'775.00 JPY | 41'185.00 JPY | 1'000 | 1'000 | 991 | 991 | 40'325'500 JPY | 40'732'000 JPY | 99.68% | 99.68% |
04.07.2024 | 1.01% | 40'690.00 JPY | 41'100.00 JPY | 1'000 | 1'000 | 991 | 991 | 40'303'100 JPY | 40'709'500 JPY | 100.00% | 100.00% |
03.07.2024 | 1.01% | 40'395.00 JPY | 40'800.00 JPY | 1'000 | 1'000 | 991 | 991 | 40'013'400 JPY | 40'414'900 JPY | 99.97% | 99.97% |
02.07.2024 | 1.01% | 39'860.00 JPY | 40'260.00 JPY | 1'000 | 1'000 | 991 | 991 | 39'366'600 JPY | 39'762'900 JPY | 99.33% | 99.33% |