Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.50% | 56.68 USD | 56.97 USD | 5'000 | 5'000 | 5'000 | 5'000 | 282'165 USD | 283'581 USD | 100.00% | 100.00% |
12.07.2024 | 0.50% | 56.40 USD | 56.68 USD | 5'000 | 5'000 | 5'000 | 5'000 | 280'045 USD | 281'449 USD | 100.00% | 100.00% |
11.07.2024 | 0.50% | 56.13 USD | 56.41 USD | 5'000 | 5'000 | 5'000 | 5'000 | 281'720 USD | 283'132 USD | 99.99% | 99.99% |
10.07.2024 | 0.50% | 55.92 USD | 56.20 USD | 5'000 | 5'000 | 5'000 | 5'000 | 279'525 USD | 280'925 USD | 100.00% | 100.00% |
09.07.2024 | 0.50% | 55.85 USD | 56.13 USD | 5'000 | 5'000 | 5'000 | 5'000 | 279'312 USD | 280'712 USD | 99.99% | 99.99% |
08.07.2024 | 0.50% | 55.77 USD | 56.05 USD | 5'000 | 5'000 | 5'000 | 5'000 | 278'588 USD | 279'984 USD | 100.00% | 100.00% |
05.07.2024 | 0.50% | 55.48 USD | 55.75 USD | 5'000 | 5'000 | 5'000 | 5'000 | 277'085 USD | 278'475 USD | 100.00% | 100.00% |
04.07.2024 | 0.50% | 55.37 USD | 55.65 USD | 5'000 | 5'000 | 5'000 | 5'000 | 277'022 USD | 278'412 USD | 100.00% | 100.00% |
03.07.2024 | 0.50% | 55.27 USD | 55.55 USD | 5'000 | 5'000 | 5'000 | 5'000 | 275'828 USD | 277'211 USD | 100.00% | 100.00% |
02.07.2024 | 0.50% | 54.84 USD | 55.11 USD | 5'000 | 5'000 | 5'000 | 5'000 | 273'148 USD | 274'518 USD | 100.00% | 100.00% |