Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.40% | 123.14 CHF | 123.63 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 247'823 CHF | 248'816 CHF | 100.00% | 100.00% |
12.07.2024 | 0.40% | 124.00 CHF | 124.49 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 247'028 CHF | 248'018 CHF | 100.00% | 100.00% |
11.07.2024 | 0.40% | 122.90 CHF | 123.39 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 245'534 CHF | 246'518 CHF | 99.99% | 99.99% |
10.07.2024 | 0.40% | 121.75 CHF | 122.23 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 242'015 CHF | 242'985 CHF | 100.00% | 100.00% |
09.07.2024 | 0.40% | 120.71 CHF | 121.19 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 242'418 CHF | 243'389 CHF | 100.00% | 100.00% |
08.07.2024 | 0.40% | 120.76 CHF | 121.25 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 241'587 CHF | 242'555 CHF | 100.00% | 100.00% |
05.07.2024 | 0.40% | 120.33 CHF | 120.81 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 241'959 CHF | 242'929 CHF | 100.00% | 100.00% |
04.07.2024 | 0.40% | 121.04 CHF | 121.53 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 241'571 CHF | 242'540 CHF | 100.00% | 100.00% |
03.07.2024 | 0.40% | 120.52 CHF | 121.01 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 240'980 CHF | 241'945 CHF | 100.00% | 100.00% |
02.07.2024 | 0.40% | 120.26 CHF | 120.74 CHF | 2'000 | 2'000 | 2'000 | 2'000 | 239'391 CHF | 240'350 CHF | 100.00% | 100.00% |