Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.40% | 107.70 EUR | 108.20 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 108'271 EUR | 108'702 EUR | 99.98% | 99.98% |
12.07.2024 | 0.40% | 109.00 EUR | 109.50 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 108'129 EUR | 108'561 EUR | 87.91% | 87.91% |
11.07.2024 | 0.40% | 107.60 EUR | 108.00 EUR | 200 | 200 | 726 | 726 | 78'003 EUR | 78'315 EUR | 99.98% | 99.98% |
10.07.2024 | 0.40% | 107.00 EUR | 107.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 106'452 EUR | 106'879 EUR | 66.47% | 66.47% |
09.07.2024 | 0.40% | 105.80 EUR | 106.20 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 106'573 EUR | 107'000 EUR | 100.00% | 100.00% |
08.07.2024 | 0.40% | 107.40 EUR | 107.80 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 107'927 EUR | 108'360 EUR | 100.00% | 100.00% |
05.07.2024 | 0.41% | 107.40 EUR | 107.90 EUR | 1'000 | 1'000 | 846 | 846 | 91'388 EUR | 91'759 EUR | 97.22% | 97.22% |
04.07.2024 | 0.40% | 107.70 EUR | 108.20 EUR | 200 | 200 | 200 | 200 | 21'527 EUR | 21'613 EUR | 100.00% | 100.00% |
03.07.2024 | 0.40% | 107.20 EUR | 107.60 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 107'184 EUR | 107'613 EUR | 100.00% | 100.00% |
02.07.2024 | 0.40% | 106.00 EUR | 106.40 EUR | 1'000 | 1'000 | 1'000 | 1'000 | 105'617 EUR | 106'040 EUR | 99.84% | 99.84% |