Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 1.09% | 600.50 USD | 607.00 USD | 1'000 | 1'000 | 991 | 991 | 595'751 USD | 602'196 USD | 100.00% | 100.00% |
02.12.2024 | 1.09% | 601.00 USD | 607.50 USD | 1'000 | 1'000 | 991 | 991 | 594'309 USD | 600'755 USD | 100.00% | 100.00% |
29.11.2024 | 1.09% | 600.00 USD | 606.50 USD | 1'000 | 1'000 | 991 | 991 | 592'730 USD | 599'172 USD | 100.00% | 100.00% |
28.11.2024 | 1.09% | 598.00 USD | 604.50 USD | 1'000 | 1'000 | 991 | 991 | 591'777 USD | 598'220 USD | 100.00% | 100.00% |
27.11.2024 | 1.09% | 596.00 USD | 602.50 USD | 1'000 | 1'000 | 991 | 991 | 592'052 USD | 598'498 USD | 100.00% | 100.00% |
26.11.2024 | 1.10% | 596.50 USD | 603.00 USD | 1'000 | 1'000 | 991 | 991 | 590'618 USD | 597'041 USD | 100.00% | 100.00% |
25.11.2024 | 1.09% | 596.00 USD | 602.50 USD | 1'000 | 1'000 | 991 | 991 | 590'990 USD | 597'433 USD | 100.00% | 100.00% |
22.11.2024 | 1.10% | 592.50 USD | 599.00 USD | 1'000 | 1'000 | 991 | 991 | 585'476 USD | 591'918 USD | 99.88% | 99.88% |
20.11.2024 | 1.11% | 584.50 USD | 591.00 USD | 1'000 | 1'000 | 991 | 991 | 582'721 USD | 589'165 USD | 100.00% | 100.00% |
19.11.2024 | 1.12% | 586.00 USD | 592.50 USD | 1'000 | 1'000 | 991 | 991 | 578'646 USD | 585'090 USD | 100.00% | 100.00% |