Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.08% | 563.50 USD | 569.50 USD | 1'000 | 1'000 | 991 | 991 | 555'602 USD | 561'552 USD | 100.00% | 100.00% |
12.07.2024 | 1.08% | 560.50 USD | 566.50 USD | 1'000 | 1'000 | 991 | 991 | 551'356 USD | 557'306 USD | 100.00% | 100.00% |
11.07.2024 | 1.08% | 557.50 USD | 563.50 USD | 1'000 | 1'000 | 991 | 991 | 554'372 USD | 560'322 USD | 99.78% | 99.78% |
10.07.2024 | 1.09% | 555.50 USD | 561.50 USD | 1'000 | 1'000 | 990 | 990 | 550'336 USD | 556'282 USD | 97.63% | 97.63% |
09.07.2024 | 1.09% | 555.00 USD | 561.00 USD | 1'000 | 1'000 | 991 | 991 | 550'152 USD | 556'100 USD | 100.00% | 100.00% |
08.07.2024 | 1.09% | 554.00 USD | 560.00 USD | 1'000 | 1'000 | 991 | 991 | 548'634 USD | 554'583 USD | 100.00% | 100.00% |
05.07.2024 | 1.10% | 552.00 USD | 558.00 USD | 1'000 | 1'000 | 991 | 991 | 545'418 USD | 551'334 USD | 100.00% | 100.00% |
04.07.2024 | 1.10% | 550.00 USD | 556.00 USD | 1'000 | 1'000 | 991 | 991 | 545'144 USD | 551'090 USD | 100.00% | 100.00% |
03.07.2024 | 1.10% | 549.00 USD | 555.00 USD | 1'000 | 1'000 | 991 | 991 | 542'662 USD | 548'610 USD | 100.00% | 100.00% |
02.07.2024 | 1.11% | 544.50 USD | 550.50 USD | 1'000 | 1'000 | 991 | 991 | 537'435 USD | 543'381 USD | 99.75% | 99.75% |