Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 564.50 USD | 568.00 USD | 100 | 100 | 24 | 24 | 13'704 USD | 13'789 USD | 98.55% | 98.55% |
12.07.2024 | 0.73% | 562.00 USD | 565.00 USD | 100 | 100 | 25 | 25 | 13'879 USD | 13'967 USD | 99.95% | 99.95% |
11.07.2024 | 0.72% | 559.00 USD | 562.00 USD | 100 | 100 | 25 | 25 | 14'130 USD | 14'219 USD | 99.12% | 99.12% |
10.07.2024 | 0.73% | 557.00 USD | 560.50 USD | 100 | 100 | 25 | 25 | 14'050 USD | 14'139 USD | 93.51% | 95.59% |
09.07.2024 | 0.73% | 556.50 USD | 559.50 USD | 100 | 100 | 26 | 26 | 14'302 USD | 14'394 USD | 88.41% | 88.41% |
08.07.2024 | 0.72% | 555.50 USD | 558.50 USD | 100 | 100 | 23 | 23 | 12'776 USD | 12'858 USD | 97.31% | 97.31% |
05.07.2024 | 0.71% | 553.50 USD | 556.50 USD | 100 | 100 | 28 | 28 | 15'439 USD | 15'538 USD | 90.10% | 90.10% |
04.07.2024 | 0.73% | 551.50 USD | 555.00 USD | 10 | 10 | 10 | 10 | 5'515 USD | 5'556 USD | 99.47% | 99.47% |
03.07.2024 | 0.73% | 550.50 USD | 553.50 USD | 100 | 100 | 15 | 15 | 8'035 USD | 8'090 USD | 99.67% | 99.67% |
02.07.2024 | 0.74% | 546.00 USD | 549.00 USD | 100 | 100 | 25 | 25 | 13'478 USD | 13'567 USD | 99.86% | 99.86% |