Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.29% | 242.90 USD | 243.60 USD | 2'500 | 1'833 | 2'477 | 1'817 | 597'054 USD | 439'190 USD | 100.00% | 100.00% |
12.07.2024 | 0.29% | 240.70 USD | 241.40 USD | 2'500 | 1'833 | 2'477 | 1'817 | 594'163 USD | 437'080 USD | 99.99% | 99.99% |
11.07.2024 | 0.30% | 241.40 USD | 242.10 USD | 2'500 | 1'833 | 2'477 | 1'817 | 590'949 USD | 434'723 USD | 99.87% | 99.87% |
10.07.2024 | 0.30% | 237.30 USD | 238.00 USD | 2'500 | 1'833 | 2'477 | 1'817 | 587'441 USD | 432'150 USD | 100.00% | 100.00% |
09.07.2024 | 0.30% | 234.90 USD | 235.60 USD | 2'500 | 1'833 | 2'476 | 1'816 | 583'829 USD | 429'501 USD | 99.91% | 99.91% |
08.07.2024 | 0.30% | 236.90 USD | 237.60 USD | 2'500 | 1'833 | 2'477 | 1'817 | 587'123 USD | 431'917 USD | 100.00% | 100.00% |
05.07.2024 | 0.30% | 237.90 USD | 238.60 USD | 2'500 | 1'833 | 2'478 | 1'818 | 586'024 USD | 431'100 USD | 99.88% | 99.88% |
04.07.2024 | 0.30% | 235.50 USD | 236.20 USD | 2'500 | 1'833 | 2'477 | 1'817 | 582'851 USD | 428'783 USD | 100.00% | 100.00% |
03.07.2024 | 0.30% | 235.90 USD | 236.60 USD | 2'500 | 1'833 | 2'477 | 1'817 | 580'825 USD | 427'297 USD | 100.00% | 100.00% |
02.07.2024 | 0.30% | 232.60 USD | 233.30 USD | 2'500 | 1'833 | 2'477 | 1'816 | 575'276 USD | 423'227 USD | 99.81% | 99.81% |