Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | - | 112.40 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 75.14% |
09.04.2025 | - | 108.10 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 88.63% |
08.04.2025 | - | 113.50 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 85.29% |
07.04.2025 | - | 111.70 CHF | - CHF | 500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 73.59% |
04.04.2025 | - | 117.00 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 72.94% |
03.04.2025 | - | 122.10 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.34% |
02.04.2025 | - | 125.00 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.59% |
01.04.2025 | - | 126.20 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.41% |
31.03.2025 | - | 125.50 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.77% |
28.03.2025 | - | 128.20 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.45% |