Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.73% | 2.50 USD | 2.54 USD | 20'000 | 20'000 | 20'000 | 20'000 | 50'042 USD | 50'919 USD | 98.58% | 98.58% |
19.11.2024 | 1.74% | 2.50 USD | 2.54 USD | 20'000 | 20'000 | 20'000 | 20'000 | 49'833 USD | 50'709 USD | 98.94% | 98.94% |
18.11.2024 | 1.74% | 2.51 USD | 2.55 USD | 20'000 | 20'000 | 20'000 | 20'000 | 49'979 USD | 50'855 USD | 98.90% | 98.90% |
15.11.2024 | 1.78% | 2.48 USD | 2.52 USD | 20'000 | 20'000 | 20'000 | 20'000 | 49'573 USD | 50'465 USD | 81.84% | 81.84% |
14.11.2024 | 1.75% | 2.48 USD | 2.52 USD | 20'000 | 20'000 | 20'000 | 20'000 | 49'509 USD | 50'386 USD | 98.67% | 98.67% |
13.11.2024 | 1.72% | 2.50 USD | 2.54 USD | 20'000 | 20'000 | 20'000 | 20'000 | 50'396 USD | 51'272 USD | 98.92% | 98.92% |
12.11.2024 | 1.72% | 2.50 USD | 2.54 USD | 20'000 | 20'000 | 20'000 | 20'000 | 50'399 USD | 51'275 USD | 98.76% | 98.76% |
11.11.2024 | 1.67% | 2.58 USD | 2.62 USD | 20'000 | 20'000 | 20'000 | 20'000 | 51'924 USD | 52'800 USD | 98.57% | 98.57% |
08.11.2024 | 1.66% | 2.58 USD | 2.62 USD | 20'000 | 20'000 | 20'000 | 20'000 | 52'127 USD | 53'003 USD | 98.88% | 98.88% |
07.11.2024 | 1.62% | 2.71 USD | 2.75 USD | 20'000 | 20'000 | 20'000 | 20'000 | 53'786 USD | 54'662 USD | 98.49% | 98.49% |