Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 264.06 CHF | 266.66 CHF | 750 | 750 | 750 | 750 | 198'717 CHF | 200'674 CHF | 100.00% | 100.00% |
12.07.2024 | 0.98% | 264.65 CHF | 267.25 CHF | 750 | 750 | 750 | 750 | 198'361 CHF | 200'315 CHF | 100.00% | 100.00% |
11.07.2024 | 0.98% | 264.18 CHF | 266.78 CHF | 750 | 750 | 750 | 750 | 197'950 CHF | 199'899 CHF | 100.00% | 100.00% |
10.07.2024 | 0.98% | 264.52 CHF | 267.13 CHF | 750 | 750 | 750 | 750 | 199'130 CHF | 201'091 CHF | 100.00% | 100.00% |
09.07.2024 | 0.98% | 264.28 CHF | 266.88 CHF | 750 | 750 | 750 | 750 | 197'941 CHF | 199'891 CHF | 100.00% | 100.00% |
08.07.2024 | 0.98% | 263.41 CHF | 266.01 CHF | 750 | 750 | 750 | 750 | 197'664 CHF | 199'610 CHF | 100.00% | 100.00% |
05.07.2024 | 0.98% | 264.63 CHF | 267.23 CHF | 750 | 750 | 750 | 750 | 198'444 CHF | 200'398 CHF | 100.00% | 100.00% |
04.07.2024 | 0.98% | 263.29 CHF | 265.89 CHF | 750 | 750 | 750 | 750 | 196'683 CHF | 198'620 CHF | 100.00% | 100.00% |
03.07.2024 | 0.98% | 261.24 CHF | 263.82 CHF | 750 | 750 | 750 | 750 | 196'182 CHF | 198'114 CHF | 100.00% | 100.00% |
02.07.2024 | 0.98% | 261.55 CHF | 264.13 CHF | 750 | 750 | 750 | 750 | 197'887 CHF | 199'836 CHF | 100.00% | 100.00% |