Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.57% | 9.54 USD | 9.69 USD | 15'000 | 6'150 | 14'860 | 6'102 | 142'223 USD | 59'316 USD | 99.99% | 99.99% |
12.07.2024 | 1.56% | 9.68 USD | 9.83 USD | 15'000 | 6'150 | 14'859 | 6'102 | 143'476 USD | 59'831 USD | 100.00% | 100.00% |
11.07.2024 | 1.53% | 9.95 USD | 10.10 USD | 15'000 | 6'150 | 14'859 | 6'102 | 146'367 USD | 61'019 USD | 100.00% | 100.00% |
10.07.2024 | 1.53% | 9.81 USD | 9.96 USD | 15'000 | 6'150 | 14'859 | 6'102 | 146'070 USD | 60'898 USD | 100.00% | 100.00% |
09.07.2024 | 1.50% | 9.72 USD | 9.87 USD | 15'000 | 6'150 | 14'859 | 6'101 | 149'228 USD | 62'194 USD | 100.00% | 100.00% |
08.07.2024 | 1.50% | 10.15 USD | 10.30 USD | 15'000 | 6'150 | 14'859 | 6'102 | 149'157 USD | 62'165 USD | 100.00% | 100.00% |
05.07.2024 | 1.47% | 10.25 USD | 10.40 USD | 15'000 | 6'150 | 14'859 | 6'102 | 152'016 USD | 63'339 USD | 100.00% | 100.00% |
04.07.2024 | 1.48% | 10.15 USD | 10.30 USD | 15'000 | 6'150 | 14'859 | 6'102 | 150'951 USD | 62'902 USD | 100.00% | 100.00% |
03.07.2024 | 1.46% | 10.40 USD | 10.55 USD | 15'000 | 6'150 | 14'859 | 6'101 | 153'051 USD | 63'764 USD | 100.00% | 100.00% |
02.07.2024 | 1.52% | 10.10 USD | 10.25 USD | 15'000 | 6'150 | 14'859 | 6'102 | 146'653 USD | 61'137 USD | 99.99% | 99.99% |