Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 30.90 USD | 31.05 USD | 400 | 400 | 396 | 396 | 12'149 USD | 12'209 USD | 99.73% | 99.73% |
12.07.2024 | 0.49% | 30.85 USD | 31.00 USD | 400 | 400 | 396 | 396 | 12'156 USD | 12'216 USD | 99.99% | 99.99% |
11.07.2024 | 0.49% | 31.55 USD | 31.70 USD | 400 | 400 | 396 | 396 | 12'314 USD | 12'374 USD | 99.85% | 99.85% |
10.07.2024 | 0.49% | 30.80 USD | 30.95 USD | 400 | 400 | 396 | 396 | 12'241 USD | 12'300 USD | 100.00% | 100.00% |
09.07.2024 | 0.49% | 30.55 USD | 30.70 USD | 400 | 400 | 396 | 396 | 12'247 USD | 12'307 USD | 99.59% | 99.59% |
08.07.2024 | 0.49% | 30.90 USD | 31.05 USD | 400 | 400 | 396 | 396 | 12'259 USD | 12'319 USD | 100.00% | 100.00% |
05.07.2024 | 0.49% | 31.05 USD | 31.20 USD | 400 | 400 | 396 | 396 | 12'125 USD | 12'184 USD | 99.83% | 99.83% |
04.07.2024 | 0.50% | 30.30 USD | 30.45 USD | 400 | 400 | 396 | 396 | 11'998 USD | 12'058 USD | 100.00% | 100.00% |
03.07.2024 | 0.50% | 30.45 USD | 30.60 USD | 400 | 400 | 396 | 396 | 11'949 USD | 12'009 USD | 99.96% | 99.96% |
02.07.2024 | 0.52% | 29.60 USD | 29.75 USD | 400 | 400 | 396 | 396 | 11'616 USD | 11'675 USD | 99.81% | 99.81% |