Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 204.00 CHF | 206.05 CHF | 489 | 484 | 489 | 485 | 99'723 CHF | 99'719 CHF | 99.31% | 99.31% |
12.07.2024 | 1.00% | 203.75 CHF | 205.80 CHF | 489 | 485 | 488 | 485 | 99'527 CHF | 99'743 CHF | 100.00% | 100.00% |
11.07.2024 | 1.00% | 204.22 CHF | 206.27 CHF | 488 | 483 | 489 | 485 | 99'387 CHF | 99'712 CHF | 99.98% | 99.98% |
10.07.2024 | 1.00% | 202.50 CHF | 204.54 CHF | 492 | 488 | 492 | 487 | 99'692 CHF | 99'719 CHF | 100.00% | 100.00% |
09.07.2024 | 1.00% | 200.90 CHF | 202.92 CHF | 496 | 491 | 496 | 491 | 99'691 CHF | 99'703 CHF | 99.99% | 99.99% |
08.07.2024 | 1.00% | 200.39 CHF | 202.40 CHF | 498 | 493 | 496 | 491 | 99'710 CHF | 99'703 CHF | 100.00% | 100.00% |
05.07.2024 | 1.00% | 201.24 CHF | 203.26 CHF | 495 | 491 | 495 | 491 | 99'708 CHF | 99'724 CHF | 99.50% | 99.50% |
04.07.2024 | 1.00% | 200.79 CHF | 202.81 CHF | 497 | 492 | 497 | 492 | 99'720 CHF | 99'725 CHF | 99.99% | 99.99% |
03.07.2024 | 1.00% | 200.19 CHF | 202.20 CHF | 498 | 493 | 500 | 495 | 99'710 CHF | 99'707 CHF | 99.97% | 99.97% |
02.07.2024 | 1.00% | 198.85 CHF | 200.85 CHF | 501 | 496 | 504 | 499 | 99'719 CHF | 99'731 CHF | 100.00% | 100.00% |