Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 4.97 EUR | 5.02 EUR | 100'000 | 100'000 | 99'060 | 99'060 | 494'357 EUR | 499'315 EUR | 100.00% | 100.00% |
12.07.2024 | 1.01% | 5.03 EUR | 5.08 EUR | 100'000 | 100'000 | 99'063 | 99'063 | 493'637 EUR | 498'596 EUR | 100.00% | 100.00% |
11.07.2024 | 1.01% | 4.96 EUR | 5.01 EUR | 100'000 | 100'000 | 99'059 | 99'059 | 490'844 EUR | 495'803 EUR | 99.68% | 99.68% |
10.07.2024 | 1.02% | 4.93 EUR | 4.98 EUR | 100'000 | 100'000 | 99'063 | 99'063 | 486'232 EUR | 491'188 EUR | 100.00% | 100.00% |
09.07.2024 | 1.02% | 4.87 EUR | 4.92 EUR | 100'000 | 100'000 | 99'062 | 99'062 | 486'492 EUR | 491'448 EUR | 100.00% | 100.00% |
08.07.2024 | 1.01% | 4.95 EUR | 5.00 EUR | 100'000 | 100'000 | 99'063 | 99'063 | 492'832 EUR | 497'790 EUR | 100.00% | 100.00% |
05.07.2024 | 1.01% | 4.95 EUR | 5.00 EUR | 100'000 | 100'000 | 99'060 | 99'060 | 493'064 EUR | 498'022 EUR | 99.90% | 99.90% |
04.07.2024 | 1.01% | 4.97 EUR | 5.02 EUR | 100'000 | 100'000 | 99'062 | 99'062 | 491'283 EUR | 496'238 EUR | 100.00% | 100.00% |
03.07.2024 | 1.02% | 4.94 EUR | 4.99 EUR | 100'000 | 100'000 | 99'061 | 99'061 | 489'194 EUR | 494'151 EUR | 99.86% | 99.86% |
02.07.2024 | 1.03% | 4.88 EUR | 4.93 EUR | 100'000 | 100'000 | 99'063 | 99'062 | 481'855 EUR | 486'808 EUR | 100.00% | 100.00% |