Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.26% | 114.60 CHF | 114.90 CHF | 1'000 | 295 | 991 | 293 | 113'463 CHF | 33'644 CHF | 99.70% | 99.70% |
12.07.2024 | 0.26% | 115.00 CHF | 115.30 CHF | 1'000 | 295 | 991 | 293 | 113'884 CHF | 33'769 CHF | 99.59% | 99.59% |
11.07.2024 | 0.26% | 114.90 CHF | 115.20 CHF | 1'000 | 295 | 991 | 293 | 113'800 CHF | 33'744 CHF | 99.72% | 99.72% |
10.07.2024 | 0.26% | 115.00 CHF | 115.30 CHF | 1'000 | 295 | 991 | 293 | 113'582 CHF | 33'680 CHF | 99.05% | 99.05% |
09.07.2024 | 0.26% | 115.40 CHF | 115.70 CHF | 1'000 | 295 | 990 | 293 | 114'333 CHF | 33'903 CHF | 97.97% | 97.97% |
08.07.2024 | 0.26% | 115.50 CHF | 115.80 CHF | 1'000 | 295 | 991 | 293 | 114'360 CHF | 33'910 CHF | 99.84% | 99.84% |
05.07.2024 | 0.26% | 115.60 CHF | 115.90 CHF | 1'000 | 295 | 990 | 293 | 114'329 CHF | 33'905 CHF | 94.28% | 94.28% |
04.07.2024 | 0.26% | 115.60 CHF | 115.90 CHF | 1'000 | 295 | 990 | 293 | 114'514 CHF | 33'958 CHF | 96.61% | 96.61% |
03.07.2024 | 0.26% | 115.70 CHF | 116.00 CHF | 1'000 | 295 | 990 | 293 | 114'190 CHF | 33'861 CHF | 97.76% | 97.76% |
02.07.2024 | 0.26% | 115.10 CHF | 115.40 CHF | 1'000 | 295 | 990 | 293 | 113'887 CHF | 33'771 CHF | 97.97% | 97.97% |