Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.53% | 378.75 EUR | 380.75 EUR | 200 | 200 | 198 | 198 | 75'739 EUR | 76'132 EUR | 95.84% | 95.84% |
12.07.2024 | 0.53% | 382.75 EUR | 384.75 EUR | 200 | 200 | 198 | 198 | 75'387 EUR | 75'781 EUR | 95.83% | 95.83% |
11.07.2024 | 0.53% | 379.75 EUR | 381.75 EUR | 200 | 200 | 198 | 198 | 75'456 EUR | 75'848 EUR | 95.84% | 95.84% |
10.07.2024 | 0.53% | 380.25 EUR | 382.25 EUR | 200 | 200 | 198 | 198 | 74'809 EUR | 75'206 EUR | 95.83% | 95.83% |
09.07.2024 | 0.53% | 378.00 EUR | 380.00 EUR | 200 | 200 | 198 | 198 | 75'159 EUR | 75'555 EUR | 95.83% | 95.83% |
08.07.2024 | 0.53% | 382.50 EUR | 384.50 EUR | 200 | 200 | 198 | 198 | 75'652 EUR | 76'044 EUR | 95.81% | 95.81% |
05.07.2024 | 0.53% | 380.00 EUR | 382.00 EUR | 200 | 200 | 198 | 198 | 75'407 EUR | 75'800 EUR | 95.84% | 95.84% |
04.07.2024 | 0.53% | 379.75 EUR | 381.75 EUR | 200 | 200 | 198 | 198 | 75'043 EUR | 75'440 EUR | 95.84% | 95.84% |
03.07.2024 | 0.53% | 379.25 EUR | 381.25 EUR | 200 | 200 | 198 | 198 | 75'233 EUR | 75'629 EUR | 95.84% | 95.84% |
02.07.2024 | 0.52% | 382.75 EUR | 384.75 EUR | 200 | 200 | 198 | 198 | 76'187 EUR | 76'583 EUR | 95.51% | 95.51% |