Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | - | 185.70 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.25% |
09.04.2025 | - | 180.30 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 91.66% |
08.04.2025 | - | 178.10 CHF | - CHF | 500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.43% |
07.04.2025 | - | 176.40 CHF | - CHF | 500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 92.11% |
04.04.2025 | - | 181.50 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 84.03% |
03.04.2025 | - | 187.10 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.67% |
02.04.2025 | - | 194.00 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.47% |
01.04.2025 | - | 194.50 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.31% |
31.03.2025 | - | 194.40 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.58% |
28.03.2025 | - | 189.90 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.38% |