Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.60% | 33.60 CHF | 33.80 CHF | 1'000 | 1'000 | 993 | 993 | 33'370 CHF | 33'568 CHF | 100.00% | 100.00% |
12.07.2024 | 0.60% | 33.75 CHF | 33.95 CHF | 1'000 | 1'000 | 993 | 993 | 33'381 CHF | 33'579 CHF | 100.00% | 100.00% |
11.07.2024 | 0.60% | 33.40 CHF | 33.60 CHF | 1'000 | 1'000 | 993 | 993 | 33'179 CHF | 33'377 CHF | 99.62% | 99.62% |
10.07.2024 | 0.61% | 33.35 CHF | 33.55 CHF | 1'000 | 1'000 | 993 | 993 | 32'918 CHF | 33'116 CHF | 100.00% | 100.00% |
09.07.2024 | 0.61% | 32.80 CHF | 33.00 CHF | 1'000 | 1'000 | 993 | 993 | 32'778 CHF | 32'975 CHF | 100.00% | 100.00% |
08.07.2024 | 0.61% | 33.10 CHF | 33.30 CHF | 1'000 | 1'000 | 993 | 993 | 32'950 CHF | 33'148 CHF | 100.00% | 100.00% |
05.07.2024 | 0.61% | 33.00 CHF | 33.20 CHF | 1'000 | 1'000 | 993 | 993 | 32'969 CHF | 33'167 CHF | 99.90% | 99.90% |
04.07.2024 | 0.61% | 33.20 CHF | 33.40 CHF | 1'000 | 1'000 | 993 | 993 | 32'868 CHF | 33'066 CHF | 100.00% | 100.00% |
03.07.2024 | 0.61% | 32.95 CHF | 33.15 CHF | 1'000 | 1'000 | 993 | 993 | 32'697 CHF | 32'895 CHF | 100.00% | 100.00% |
02.07.2024 | 0.62% | 32.45 CHF | 32.65 CHF | 1'000 | 1'000 | 993 | 993 | 32'153 CHF | 32'351 CHF | 98.93% | 98.93% |