Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 319.45 CHF | 322.65 CHF | 313 | 310 | 311 | 308 | 100'050 CHF | 100'052 CHF | 99.33% | 99.33% |
12.07.2024 | 1.00% | 321.66 CHF | 324.88 CHF | 311 | 308 | 313 | 310 | 100'057 CHF | 100'076 CHF | 100.00% | 100.00% |
11.07.2024 | 1.00% | 319.14 CHF | 322.34 CHF | 314 | 310 | 316 | 313 | 100'046 CHF | 100'063 CHF | 99.97% | 99.97% |
10.07.2024 | 1.00% | 315.41 CHF | 318.57 CHF | 317 | 314 | 318 | 315 | 100'043 CHF | 100'071 CHF | 100.00% | 100.00% |
09.07.2024 | 1.00% | 313.90 CHF | 317.05 CHF | 319 | 316 | 317 | 313 | 100'036 CHF | 100'041 CHF | 99.98% | 99.98% |
08.07.2024 | 1.00% | 315.30 CHF | 318.46 CHF | 317 | 314 | 317 | 314 | 100'040 CHF | 100'048 CHF | 100.00% | 100.00% |
05.07.2024 | 1.00% | 315.46 CHF | 318.62 CHF | 317 | 314 | 316 | 312 | 100'052 CHF | 100'039 CHF | 99.50% | 99.50% |
04.07.2024 | 1.00% | 317.14 CHF | 320.32 CHF | 316 | 312 | 316 | 313 | 100'100 CHF | 100'104 CHF | 99.99% | 99.99% |
03.07.2024 | 1.00% | 314.21 CHF | 317.36 CHF | 318 | 315 | 319 | 316 | 100'052 CHF | 100'076 CHF | 99.98% | 99.98% |
02.07.2024 | 1.00% | 311.97 CHF | 315.10 CHF | 321 | 318 | 323 | 320 | 100'034 CHF | 100'058 CHF | 99.99% | 99.99% |