Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | - | 27.00 USD | - USD | 1'500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 90.02% |
09.04.2025 | - | 25.60 USD | - USD | 1'500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 84.24% |
08.04.2025 | - | 26.45 USD | - USD | 1'500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 90.10% |
07.04.2025 | - | 25.25 USD | - USD | 1'500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 81.54% |
04.04.2025 | - | 27.40 USD | - USD | 3'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 80.44% |
03.04.2025 | - | 29.15 USD | - USD | 3'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.65% |
02.04.2025 | - | 29.25 USD | - USD | 3'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.64% |
01.04.2025 | - | 29.10 USD | - USD | 3'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.59% |
31.03.2025 | - | 28.80 USD | - USD | 3'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.88% |
28.03.2025 | - | 29.25 USD | - USD | 3'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.53% |