Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | - | 35.10 USD | - USD | 10'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.71% |
09.04.2025 | - | 34.35 USD | - USD | 10'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 64.13% |
08.04.2025 | - | 37.10 USD | - USD | 5'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.71% |
07.04.2025 | - | 37.20 USD | - USD | 5'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 94.01% |
04.04.2025 | - | 40.55 USD | - USD | 10'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 82.28% |
03.04.2025 | - | 42.90 USD | - USD | 10'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 96.37% |
02.04.2025 | - | 43.45 USD | - USD | 10'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.91% |
01.04.2025 | - | 42.95 USD | - USD | 10'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.41% |
31.03.2025 | - | 42.25 USD | - USD | 10'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.81% |
28.03.2025 | - | 41.60 USD | - USD | 10'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 86.73% |