Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.72% | 58.81 CHF | 59.83 CHF | 1'665 | 1'637 | 1'653 | 1'626 | 97'913 CHF | 97'947 CHF | 99.33% | 99.33% |
12.07.2024 | 1.72% | 60.14 CHF | 61.18 CHF | 1'629 | 1'602 | 1'636 | 1'609 | 97'934 CHF | 97'970 CHF | 100.00% | 100.00% |
11.07.2024 | 1.72% | 59.81 CHF | 60.85 CHF | 1'637 | 1'610 | 1'647 | 1'620 | 97'918 CHF | 97'955 CHF | 99.97% | 99.97% |
10.07.2024 | 1.72% | 58.73 CHF | 59.75 CHF | 1'667 | 1'639 | 1'677 | 1'649 | 97'880 CHF | 97'915 CHF | 100.00% | 100.00% |
09.07.2024 | 1.72% | 57.69 CHF | 58.69 CHF | 1'696 | 1'668 | 1'683 | 1'655 | 97'871 CHF | 97'909 CHF | 99.99% | 99.99% |
08.07.2024 | 1.72% | 58.12 CHF | 59.13 CHF | 1'684 | 1'656 | 1'683 | 1'655 | 97'876 CHF | 97'910 CHF | 99.98% | 99.98% |
05.07.2024 | 1.72% | 58.69 CHF | 59.71 CHF | 1'668 | 1'640 | 1'670 | 1'642 | 97'890 CHF | 97'924 CHF | 99.49% | 99.49% |
04.07.2024 | 1.73% | 57.99 CHF | 59.00 CHF | 1'688 | 1'659 | 1'690 | 1'662 | 97'860 CHF | 97'900 CHF | 99.99% | 99.99% |
03.07.2024 | 1.73% | 57.27 CHF | 58.27 CHF | 1'708 | 1'680 | 1'724 | 1'695 | 97'819 CHF | 97'856 CHF | 99.98% | 99.98% |
02.07.2024 | 1.73% | 56.28 CHF | 57.26 CHF | 1'738 | 1'709 | 1'739 | 1'710 | 97'797 CHF | 97'836 CHF | 99.99% | 99.99% |