Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.56% | 803.50 CHF | 808.00 CHF | 150 | 150 | 150 | 150 | 120'159 CHF | 120'837 CHF | 99.98% | 99.98% |
12.07.2024 | 0.56% | 805.50 CHF | 810.00 CHF | 150 | 150 | 150 | 150 | 121'078 CHF | 121'758 CHF | 100.00% | 100.00% |
11.07.2024 | 0.56% | 809.50 CHF | 814.00 CHF | 150 | 150 | 150 | 150 | 121'613 CHF | 122'298 CHF | 99.92% | 99.92% |
10.07.2024 | 0.56% | 814.50 CHF | 819.00 CHF | 150 | 150 | 150 | 150 | 121'651 CHF | 122'336 CHF | 99.99% | 99.99% |
09.07.2024 | 0.56% | 816.50 CHF | 821.00 CHF | 150 | 150 | 150 | 150 | 122'756 CHF | 123'445 CHF | 99.78% | 99.78% |
08.07.2024 | 0.56% | 821.50 CHF | 826.00 CHF | 150 | 150 | 150 | 150 | 123'346 CHF | 124'040 CHF | 99.91% | 99.91% |
05.07.2024 | 0.56% | 832.50 CHF | 837.00 CHF | 150 | 150 | 150 | 150 | 124'588 CHF | 125'290 CHF | 92.62% | 92.62% |
04.07.2024 | 2.56% | 821.50 CHF | 842.50 CHF | 150 | 150 | 150 | 150 | 123'232 CHF | 126'428 CHF | 100.00% | 100.00% |
03.07.2024 | 0.56% | 830.00 CHF | 834.50 CHF | 150 | 150 | 150 | 150 | 124'523 CHF | 125'223 CHF | 100.00% | 100.00% |
02.07.2024 | 0.56% | 829.00 CHF | 833.50 CHF | 150 | 150 | 150 | 150 | 124'333 CHF | 125'032 CHF | 99.96% | 99.96% |