Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | - | 168.10 CHF | - CHF | 5'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.91% |
09.04.2025 | - | 162.60 CHF | - CHF | 5'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 91.50% |
08.04.2025 | - | 160.10 CHF | - CHF | 2'500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.95% |
07.04.2025 | - | 158.40 CHF | - CHF | 2'500 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 91.25% |
04.04.2025 | - | 163.60 CHF | - CHF | 5'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 79.27% |
03.04.2025 | - | 169.10 CHF | - CHF | 5'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.07% |
02.04.2025 | - | 175.40 CHF | - CHF | 5'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.55% |
01.04.2025 | - | 176.00 CHF | - CHF | 5'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.27% |
31.03.2025 | - | 175.80 CHF | - CHF | 5'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.18% |
28.03.2025 | - | 171.40 CHF | - CHF | 5'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.14% |