Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.07% | 243.20 USD | 245.80 USD | 3'000 | 1'500 | 3'165 | 1'583 | 763'638 USD | 385'933 USD | 100.00% | 100.00% |
12.07.2024 | 1.07% | 241.00 USD | 243.60 USD | 3'200 | 1'600 | 3'200 | 1'600 | 768'614 USD | 388'437 USD | 100.00% | 100.00% |
11.07.2024 | 1.02% | 241.80 USD | 244.40 USD | 3'200 | 1'600 | 3'199 | 1'600 | 764'692 USD | 386'292 USD | 99.88% | 99.88% |
10.07.2024 | 1.01% | 237.60 USD | 240.00 USD | 3'200 | 1'600 | 3'200 | 1'600 | 760'235 USD | 383'957 USD | 100.00% | 100.00% |
09.07.2024 | 1.01% | 235.20 USD | 237.60 USD | 3'200 | 1'600 | 3'200 | 1'600 | 755'527 USD | 381'604 USD | 100.00% | 100.00% |
08.07.2024 | 1.01% | 237.20 USD | 239.60 USD | 3'200 | 1'600 | 3'200 | 1'600 | 759'801 USD | 383'740 USD | 100.00% | 100.00% |
05.07.2024 | 1.01% | 238.40 USD | 240.80 USD | 3'200 | 1'600 | 3'200 | 1'600 | 758'079 USD | 382'880 USD | 99.90% | 99.90% |
04.07.2024 | 1.01% | 236.00 USD | 238.40 USD | 3'200 | 1'600 | 3'200 | 1'600 | 754'458 USD | 381'069 USD | 100.00% | 100.00% |
03.07.2024 | 1.02% | 236.40 USD | 238.80 USD | 3'200 | 1'600 | 3'200 | 1'600 | 751'900 USD | 379'790 USD | 99.90% | 99.90% |
02.07.2024 | 1.03% | 233.00 USD | 235.40 USD | 3'200 | 1'600 | 3'200 | 1'600 | 744'442 USD | 376'061 USD | 100.00% | 100.00% |