Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | - | 9.40 USD | - USD | 79'600 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.80% |
09.04.2025 | - | 9.20 USD | - USD | 81'400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.42% |
08.04.2025 | - | 9.22 USD | - USD | 81'400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.81% |
07.04.2025 | - | 9.10 USD | - USD | 82'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.18% |
04.04.2025 | - | 9.34 USD | - USD | 80'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.57% |
03.04.2025 | - | 9.58 USD | - USD | 78'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 96.86% |
02.04.2025 | - | 9.72 USD | - USD | 77'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.93% |
01.04.2025 | - | 9.94 USD | - USD | 75'400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
31.03.2025 | - | 9.96 USD | - USD | 75'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.97% |
28.03.2025 | - | 9.84 USD | - USD | 76'200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.94% |