Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.07.2024 | 0.39% | 1'070.00 USD | 1'074.00 USD | 350 | 350 | 350 | 350 | 372'602 USD | 374'072 USD | 99.57% | 99.57% |
24.07.2024 | 0.39% | 1'075.00 USD | 1'079.00 USD | 350 | 350 | 350 | 350 | 375'778 USD | 377'256 USD | 100.00% | 100.00% |
23.07.2024 | 0.39% | 1'070.00 USD | 1'075.00 USD | 350 | 350 | 350 | 350 | 378'888 USD | 380'376 USD | 100.00% | 100.00% |
22.07.2024 | 0.39% | 1'083.00 USD | 1'087.00 USD | 350 | 350 | 350 | 350 | 378'675 USD | 380'158 USD | 100.00% | 100.00% |
19.07.2024 | 0.39% | 1'098.00 USD | 1'102.00 USD | 350 | 350 | 350 | 350 | 385'955 USD | 387'464 USD | 99.61% | 99.61% |
18.07.2024 | 0.39% | 1'102.00 USD | 1'106.00 USD | 350 | 350 | 350 | 350 | 386'182 USD | 387'695 USD | 96.56% | 96.56% |
17.07.2024 | 0.39% | 1'104.00 USD | 1'108.00 USD | 350 | 350 | 350 | 350 | 384'101 USD | 385'606 USD | 99.97% | 99.97% |
16.07.2024 | 0.39% | 1'099.00 USD | 1'104.00 USD | 350 | 350 | 350 | 350 | 384'131 USD | 385'631 USD | 99.96% | 99.96% |
15.07.2024 | 0.39% | 1'111.00 USD | 1'116.00 USD | 350 | 350 | 350 | 350 | 388'336 USD | 389'852 USD | 99.65% | 99.65% |
12.07.2024 | 0.39% | 1'118.00 USD | 1'122.00 USD | 350 | 350 | 350 | 350 | 391'530 USD | 393'057 USD | 99.85% | 99.85% |