Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.89% | 113.50 USD | 114.50 USD | 1'000 | 680 | 991 | 674 | 112'386 USD | 77'133 USD | 99.99% | 99.99% |
12.07.2024 | 0.88% | 114.00 USD | 115.00 USD | 1'000 | 680 | 991 | 674 | 113'109 USD | 77'626 USD | 100.00% | 100.00% |
11.07.2024 | 0.88% | 114.10 USD | 115.10 USD | 1'000 | 680 | 991 | 674 | 112'802 USD | 77'419 USD | 100.00% | 100.00% |
10.07.2024 | 0.89% | 113.90 USD | 114.90 USD | 1'000 | 680 | 991 | 674 | 112'290 USD | 77'070 USD | 100.00% | 100.00% |
09.07.2024 | 0.88% | 114.80 USD | 115.80 USD | 1'000 | 680 | 991 | 674 | 113'551 USD | 77'928 USD | 99.82% | 99.82% |
08.07.2024 | 0.87% | 115.30 USD | 116.30 USD | 1'000 | 680 | 991 | 674 | 113'991 USD | 78'228 USD | 99.51% | 99.51% |
05.07.2024 | 0.95% | 116.80 USD | 117.90 USD | 1'000 | 680 | 991 | 674 | 115'286 USD | 79'173 USD | 99.81% | 99.81% |
04.07.2024 | 0.89% | 116.60 USD | 117.70 USD | 1'000 | 680 | 991 | 674 | 115'037 USD | 78'957 USD | 100.00% | 100.00% |
03.07.2024 | 0.87% | 115.60 USD | 116.60 USD | 1'000 | 680 | 991 | 674 | 114'553 USD | 78'610 USD | 100.00% | 100.00% |
02.07.2024 | 0.87% | 115.70 USD | 116.70 USD | 1'000 | 680 | 991 | 674 | 114'879 USD | 78'831 USD | 99.87% | 99.87% |