Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.03% | 197.00 CHF | 201.00 CHF | 4'500 | 70 | 4'458 | 70 | 878'644 CHF | 14'080 CHF | 99.91% | 99.91% |
12.07.2024 | 2.03% | 197.90 CHF | 201.90 CHF | 4'500 | 70 | 4'458 | 70 | 878'589 CHF | 14'079 CHF | 99.99% | 99.99% |
11.07.2024 | 2.03% | 196.20 CHF | 200.20 CHF | 4'500 | 70 | 4'458 | 70 | 880'384 CHF | 14'107 CHF | 99.89% | 99.89% |
10.07.2024 | 2.02% | 199.60 CHF | 203.60 CHF | 4'500 | 70 | 4'458 | 70 | 883'482 CHF | 14'156 CHF | 100.00% | 100.00% |
09.07.2024 | 2.01% | 197.20 CHF | 201.20 CHF | 4'500 | 70 | 4'458 | 70 | 886'084 CHF | 14'196 CHF | 99.90% | 99.90% |
08.07.2024 | 2.02% | 198.10 CHF | 202.10 CHF | 4'500 | 70 | 4'458 | 70 | 882'737 CHF | 14'144 CHF | 100.00% | 100.00% |
05.07.2024 | 2.02% | 197.60 CHF | 201.60 CHF | 4'500 | 70 | 4'458 | 70 | 881'660 CHF | 14'128 CHF | 100.00% | 100.00% |
04.07.2024 | 2.04% | 195.90 CHF | 199.90 CHF | 4'500 | 70 | 4'458 | 70 | 874'470 CHF | 14'015 CHF | 100.00% | 100.00% |
03.07.2024 | 2.03% | 197.00 CHF | 201.00 CHF | 4'500 | 70 | 4'458 | 70 | 874'579 CHF | 14'015 CHF | 100.00% | 100.00% |
02.07.2024 | 2.01% | 194.20 CHF | 198.10 CHF | 4'500 | 70 | 4'458 | 70 | 864'891 CHF | 13'857 CHF | 99.95% | 99.95% |