Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.91% | 1.59 CHF | 1.62 CHF | 10'000 | 10'000 | 9'916 | 9'915 | 15'590 CHF | 15'887 CHF | 100.00% | 100.00% |
12.07.2024 | 1.91% | 1.59 CHF | 1.62 CHF | 10'000 | 10'000 | 9'918 | 9'917 | 15'625 CHF | 15'922 CHF | 99.97% | 99.97% |
11.07.2024 | 1.86% | 1.65 CHF | 1.68 CHF | 10'000 | 10'000 | 9'918 | 9'917 | 16'003 CHF | 16'300 CHF | 98.49% | 98.49% |
10.07.2024 | 1.88% | 1.60 CHF | 1.63 CHF | 10'000 | 10'000 | 9'915 | 9'915 | 15'867 CHF | 16'164 CHF | 100.00% | 100.00% |
09.07.2024 | 1.87% | 1.57 CHF | 1.60 CHF | 10'000 | 10'000 | 9'915 | 9'915 | 15'884 CHF | 16'180 CHF | 100.00% | 100.00% |
08.07.2024 | 1.88% | 1.60 CHF | 1.63 CHF | 10'000 | 10'000 | 9'915 | 9'915 | 15'877 CHF | 16'174 CHF | 100.00% | 100.00% |
05.07.2024 | 1.91% | 1.62 CHF | 1.65 CHF | 10'000 | 10'000 | 9'918 | 9'917 | 15'625 CHF | 15'922 CHF | 99.90% | 99.90% |
04.07.2024 | 1.94% | 1.55 CHF | 1.58 CHF | 10'000 | 10'000 | 9'916 | 9'915 | 15'377 CHF | 15'673 CHF | 100.00% | 100.00% |
03.07.2024 | 1.94% | 1.57 CHF | 1.60 CHF | 10'000 | 10'000 | 9'916 | 9'915 | 15'309 CHF | 15'606 CHF | 99.94% | 99.94% |
02.07.2024 | 2.04% | 1.50 CHF | 1.53 CHF | 10'000 | 10'000 | 9'917 | 9'916 | 14'583 CHF | 14'880 CHF | 100.00% | 100.00% |