Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.42% | 7.14 USD | 7.17 USD | 100'000 | 100'000 | 99'062 | 99'062 | 706'803 USD | 709'778 USD | 100.00% | 100.00% |
12.07.2024 | 0.42% | 7.20 USD | 7.23 USD | 100'000 | 100'000 | 99'062 | 99'062 | 715'085 USD | 718'060 USD | 100.00% | 100.00% |
11.07.2024 | 0.42% | 7.19 USD | 7.22 USD | 100'000 | 100'000 | 99'128 | 99'127 | 709'900 USD | 712'871 USD | 99.67% | 99.67% |
10.07.2024 | 0.43% | 7.16 USD | 7.19 USD | 100'000 | 100'000 | 99'062 | 99'062 | 703'836 USD | 706'811 USD | 100.00% | 100.00% |
09.07.2024 | 0.42% | 7.19 USD | 7.22 USD | 100'000 | 100'000 | 99'062 | 99'062 | 710'433 USD | 713'408 USD | 100.00% | 100.00% |
08.07.2024 | 0.42% | 7.24 USD | 7.27 USD | 100'000 | 100'000 | 99'063 | 99'063 | 715'477 USD | 718'452 USD | 100.00% | 100.00% |
05.07.2024 | 0.41% | 7.38 USD | 7.41 USD | 100'000 | 100'000 | 99'062 | 99'062 | 727'058 USD | 730'032 USD | 100.00% | 100.00% |
04.07.2024 | 0.41% | 7.34 USD | 7.37 USD | 100'000 | 100'000 | 99'062 | 99'062 | 722'919 USD | 725'894 USD | 100.00% | 100.00% |
03.07.2024 | 0.42% | 7.25 USD | 7.28 USD | 100'000 | 100'000 | 99'062 | 99'062 | 718'926 USD | 721'902 USD | 100.00% | 100.00% |
02.07.2024 | 0.41% | 7.29 USD | 7.32 USD | 100'000 | 100'000 | 99'063 | 99'063 | 724'486 USD | 727'461 USD | 100.00% | 100.00% |