Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.57% | 1.79 USD | 1.80 USD | 50'000 | 50'000 | 49'538 | 49'537 | 87'561 USD | 88'056 USD | 99.99% | 99.99% |
07.05.2025 | 0.57% | 1.76 USD | 1.77 USD | 50'000 | 50'000 | 49'538 | 49'537 | 88'172 USD | 88'666 USD | 100.00% | 100.00% |
06.05.2025 | 0.57% | 1.79 USD | 1.80 USD | 50'000 | 50'000 | 49'538 | 49'538 | 87'159 USD | 87'654 USD | 100.00% | 100.00% |
05.05.2025 | 0.59% | 1.69 USD | 1.70 USD | 50'000 | 50'000 | 49'540 | 49'539 | 84'859 USD | 85'354 USD | 100.00% | 100.00% |
02.05.2025 | 0.57% | 1.75 USD | 1.76 USD | 50'000 | 50'000 | 49'538 | 49'538 | 87'063 USD | 87'558 USD | 100.00% | 100.00% |
30.04.2025 | 0.57% | 1.79 USD | 1.80 USD | 50'000 | 50'000 | 49'537 | 49'536 | 88'306 USD | 88'801 USD | 100.00% | 100.00% |
29.04.2025 | 0.55% | 1.82 USD | 1.83 USD | 50'000 | 50'000 | 49'536 | 49'536 | 90'374 USD | 90'869 USD | 100.00% | 100.00% |
28.04.2025 | 0.54% | 1.85 USD | 1.86 USD | 50'000 | 50'000 | 49'523 | 49'522 | 92'939 USD | 93'434 USD | 97.60% | 97.60% |
25.04.2025 | 0.54% | 1.88 USD | 1.89 USD | 50'000 | 50'000 | 49'535 | 49'535 | 92'360 USD | 92'854 USD | 99.93% | 99.93% |
24.04.2025 | 0.54% | 1.86 USD | 1.87 USD | 50'000 | 50'000 | 49'534 | 49'533 | 92'976 USD | 93'471 USD | 99.92% | 99.92% |