Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.50% | 2.01 USD | 2.02 USD | 50'000 | 50'000 | 49'531 | 49'531 | 99'795 USD | 100'291 USD | 100.00% | 100.00% |
19.11.2024 | 0.50% | 1.99 USD | 2.00 USD | 50'000 | 50'000 | 49'529 | 49'529 | 98'870 USD | 99'365 USD | 99.51% | 99.51% |
18.11.2024 | 0.52% | 2.00 USD | 2.01 USD | 50'000 | 50'000 | 49'534 | 49'532 | 96'915 USD | 97'407 USD | 100.00% | 100.00% |
15.11.2024 | 0.51% | 1.98 USD | 1.99 USD | 50'000 | 50'000 | 50'000 | 50'000 | 98'331 USD | 98'831 USD | 81.89% | 81.89% |
14.11.2024 | 0.51% | 1.99 USD | 2.00 USD | 50'000 | 50'000 | 49'531 | 49'531 | 98'405 USD | 98'901 USD | 100.00% | 100.00% |
13.11.2024 | 0.51% | 1.97 USD | 1.98 USD | 50'000 | 50'000 | 49'530 | 49'529 | 97'557 USD | 98'051 USD | 99.69% | 99.69% |
12.11.2024 | 0.51% | 1.96 USD | 1.97 USD | 50'000 | 50'000 | 49'532 | 49'531 | 98'045 USD | 98'539 USD | 100.00% | 100.00% |
11.11.2024 | 0.51% | 1.97 USD | 1.98 USD | 50'000 | 50'000 | 49'532 | 49'531 | 98'839 USD | 99'333 USD | 100.00% | 100.00% |
08.11.2024 | 0.49% | 2.02 USD | 2.03 USD | 50'000 | 50'000 | 49'532 | 49'531 | 101'461 USD | 101'955 USD | 100.00% | 100.00% |
07.11.2024 | 0.49% | 2.07 USD | 2.08 USD | 50'000 | 50'000 | 49'531 | 49'531 | 101'537 USD | 102'033 USD | 100.00% | 100.00% |