Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.45% | 2.26 USD | 2.27 USD | 50'000 | 50'000 | 49'531 | 49'531 | 111'803 USD | 112'299 USD | 100.00% | 100.00% |
12.07.2024 | 0.44% | 2.28 USD | 2.29 USD | 50'000 | 50'000 | 49'531 | 49'531 | 113'220 USD | 113'716 USD | 100.00% | 100.00% |
11.07.2024 | 0.44% | 2.28 USD | 2.29 USD | 50'000 | 50'000 | 49'531 | 49'531 | 112'224 USD | 112'720 USD | 100.00% | 100.00% |
10.07.2024 | 0.45% | 2.27 USD | 2.28 USD | 50'000 | 50'000 | 49'531 | 49'531 | 111'278 USD | 111'774 USD | 100.00% | 100.00% |
09.07.2024 | 0.45% | 2.27 USD | 2.28 USD | 50'000 | 50'000 | 49'531 | 49'531 | 112'131 USD | 112'626 USD | 100.00% | 100.00% |
08.07.2024 | 0.44% | 2.28 USD | 2.29 USD | 50'000 | 50'000 | 49'531 | 49'531 | 112'849 USD | 113'345 USD | 100.00% | 100.00% |
05.07.2024 | 0.44% | 2.33 USD | 2.34 USD | 50'000 | 50'000 | 49'531 | 49'531 | 114'767 USD | 115'262 USD | 100.00% | 100.00% |
04.07.2024 | 0.44% | 2.32 USD | 2.33 USD | 50'000 | 50'000 | 49'531 | 49'531 | 114'080 USD | 114'575 USD | 100.00% | 100.00% |
03.07.2024 | 0.44% | 2.29 USD | 2.30 USD | 50'000 | 50'000 | 49'531 | 49'531 | 113'438 USD | 113'933 USD | 99.97% | 99.97% |
02.07.2024 | 0.44% | 2.30 USD | 2.31 USD | 50'000 | 50'000 | 49'531 | 49'531 | 114'437 USD | 114'933 USD | 100.00% | 100.00% |