Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 154.94 CHF | 156.49 CHF | 646 | 639 | 646 | 639 | 100'026 CHF | 100'030 CHF | 99.32% | 99.32% |
12.07.2024 | 1.00% | 156.89 CHF | 158.46 CHF | 638 | 631 | 635 | 629 | 100'034 CHF | 100'033 CHF | 99.99% | 99.99% |
11.07.2024 | 1.00% | 155.98 CHF | 157.54 CHF | 641 | 635 | 643 | 636 | 100'028 CHF | 100'030 CHF | 99.93% | 99.93% |
10.07.2024 | 1.00% | 156.01 CHF | 157.57 CHF | 641 | 635 | 648 | 642 | 100'028 CHF | 100'025 CHF | 100.00% | 100.00% |
09.07.2024 | 1.00% | 155.90 CHF | 157.46 CHF | 642 | 635 | 644 | 638 | 100'023 CHF | 100'030 CHF | 99.97% | 99.97% |
08.07.2024 | 1.00% | 156.57 CHF | 158.14 CHF | 639 | 633 | 641 | 635 | 100'027 CHF | 100'030 CHF | 100.00% | 100.00% |
05.07.2024 | 1.00% | 159.91 CHF | 161.51 CHF | 626 | 619 | 628 | 622 | 100'031 CHF | 100'039 CHF | 99.50% | 99.50% |
04.07.2024 | 1.00% | 158.23 CHF | 159.81 CHF | 632 | 626 | 632 | 625 | 100'029 CHF | 100'038 CHF | 99.99% | 99.99% |
03.07.2024 | 1.00% | 157.59 CHF | 159.17 CHF | 635 | 628 | 633 | 627 | 100'033 CHF | 100'036 CHF | 99.97% | 99.97% |
02.07.2024 | 1.00% | 158.98 CHF | 160.57 CHF | 629 | 623 | 625 | 619 | 100'031 CHF | 100'038 CHF | 99.97% | 99.97% |