Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 240.43 EUR | 242.83 EUR | 417 | 413 | 416 | 412 | 100'253 EUR | 100'247 EUR | 99.30% | 99.30% |
12.07.2024 | 1.00% | 243.87 EUR | 246.31 EUR | 411 | 407 | 409 | 405 | 100'251 EUR | 100'253 EUR | 99.99% | 99.99% |
11.07.2024 | 1.00% | 243.21 EUR | 245.64 EUR | 412 | 408 | 414 | 409 | 100'239 EUR | 100'243 EUR | 99.96% | 99.96% |
10.07.2024 | 1.00% | 242.91 EUR | 245.34 EUR | 413 | 409 | 416 | 412 | 100'251 EUR | 100'253 EUR | 100.00% | 100.00% |
09.07.2024 | 0.99% | 243.52 EUR | 245.96 EUR | 412 | 408 | 414 | 410 | 100'250 EUR | 100'250 EUR | 99.98% | 99.98% |
08.07.2024 | 1.00% | 244.29 EUR | 246.73 EUR | 410 | 406 | 412 | 408 | 100'247 EUR | 100'248 EUR | 100.00% | 100.00% |
05.07.2024 | 1.00% | 249.45 EUR | 251.94 EUR | 402 | 398 | 404 | 400 | 100'235 EUR | 100'238 EUR | 99.50% | 99.50% |
04.07.2024 | 1.00% | 246.58 EUR | 249.05 EUR | 407 | 403 | 406 | 402 | 100'245 EUR | 100'250 EUR | 99.99% | 99.99% |
03.07.2024 | 0.99% | 245.44 EUR | 247.89 EUR | 408 | 404 | 407 | 403 | 100'251 EUR | 100'254 EUR | 99.98% | 99.98% |
02.07.2024 | 1.00% | 248.39 EUR | 250.87 EUR | 404 | 400 | 401 | 397 | 100'252 EUR | 100'255 EUR | 99.99% | 99.99% |