Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.56% | 432.75 USD | 435.25 USD | 250 | 250 | 250 | 250 | 106'442 USD | 107'037 USD | 99.93% | 99.93% |
12.07.2024 | 0.56% | 431.00 USD | 433.50 USD | 250 | 250 | 250 | 250 | 106'656 USD | 107'254 USD | 99.95% | 99.95% |
11.07.2024 | 0.56% | 451.50 USD | 454.00 USD | 250 | 250 | 250 | 250 | 109'544 USD | 110'155 USD | 99.68% | 99.68% |
10.07.2024 | 0.56% | 431.25 USD | 433.75 USD | 250 | 250 | 250 | 250 | 108'345 USD | 108'950 USD | 99.99% | 99.99% |
09.07.2024 | 0.56% | 424.75 USD | 427.25 USD | 250 | 250 | 250 | 250 | 108'545 USD | 109'152 USD | 99.97% | 99.97% |
08.07.2024 | 0.56% | 435.25 USD | 437.50 USD | 250 | 250 | 250 | 250 | 108'944 USD | 109'553 USD | 100.00% | 100.00% |
05.07.2024 | 0.56% | 440.00 USD | 442.50 USD | 250 | 250 | 250 | 250 | 106'723 USD | 107'319 USD | 92.40% | 92.40% |
04.07.2024 | 2.56% | 414.75 USD | 425.50 USD | 250 | 250 | 250 | 250 | 103'455 USD | 106'139 USD | 100.00% | 100.00% |
03.07.2024 | 0.56% | 422.50 USD | 425.00 USD | 250 | 250 | 250 | 250 | 103'759 USD | 104'342 USD | 99.98% | 99.98% |
02.07.2024 | 0.56% | 400.25 USD | 402.50 USD | 250 | 250 | 250 | 250 | 98'128 USD | 98'682 USD | 99.86% | 99.86% |