Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.66% | 177.90 USD | 179.10 USD | 150 | 150 | 150 | 150 | 27'109 USD | 27'288 USD | 99.99% | 99.99% |
12.07.2024 | 0.65% | 181.10 USD | 182.30 USD | 150 | 150 | 150 | 150 | 27'349 USD | 27'528 USD | 100.00% | 100.00% |
11.07.2024 | 0.65% | 180.10 USD | 181.20 USD | 150 | 150 | 150 | 150 | 27'665 USD | 27'847 USD | 99.79% | 99.79% |
10.07.2024 | 0.65% | 186.40 USD | 187.60 USD | 150 | 150 | 150 | 150 | 27'986 USD | 28'170 USD | 100.00% | 100.00% |
09.07.2024 | 0.65% | 190.20 USD | 191.50 USD | 150 | 150 | 150 | 150 | 28'322 USD | 28'508 USD | 99.97% | 99.97% |
08.07.2024 | 0.65% | 187.00 USD | 188.20 USD | 150 | 150 | 150 | 150 | 28'005 USD | 28'189 USD | 100.00% | 100.00% |
05.07.2024 | 0.65% | 185.40 USD | 186.60 USD | 150 | 150 | 150 | 150 | 28'135 USD | 28'320 USD | 92.53% | 92.53% |
04.07.2024 | 2.65% | 187.30 USD | 192.30 USD | 150 | 150 | 150 | 150 | 28'122 USD | 28'878 USD | 100.00% | 100.00% |
03.07.2024 | 0.65% | 188.40 USD | 189.60 USD | 150 | 150 | 150 | 150 | 28'608 USD | 28'795 USD | 100.00% | 100.00% |
02.07.2024 | 0.65% | 194.10 USD | 195.40 USD | 150 | 150 | 150 | 150 | 29'175 USD | 29'366 USD | 99.87% | 99.87% |