Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.67% | 11.24 USD | 11.32 USD | 700 | 700 | 700 | 700 | 7'910 USD | 7'964 USD | 99.97% | 99.97% |
19.11.2024 | 0.68% | 11.20 USD | 11.28 USD | 700 | 700 | 700 | 700 | 7'754 USD | 7'807 USD | 100.00% | 100.00% |
18.11.2024 | 0.67% | 11.12 USD | 11.20 USD | 700 | 700 | 700 | 700 | 7'987 USD | 8'041 USD | 100.00% | 100.00% |
15.11.2024 | 0.67% | 11.66 USD | 11.74 USD | 700 | 700 | 700 | 700 | 8'142 USD | 8'197 USD | 90.47% | 90.47% |
14.11.2024 | 0.66% | 11.76 USD | 11.84 USD | 700 | 700 | 700 | 700 | 8'437 USD | 8'493 USD | 100.00% | 100.00% |
13.11.2024 | 0.67% | 11.50 USD | 11.58 USD | 700 | 700 | 700 | 700 | 7'974 USD | 8'028 USD | 100.00% | 100.00% |
12.11.2024 | 0.67% | 11.64 USD | 11.70 USD | 700 | 700 | 700 | 700 | 8'195 USD | 8'250 USD | 98.06% | 98.06% |
11.11.2024 | 0.67% | 11.70 USD | 11.78 USD | 700 | 700 | 700 | 700 | 7'892 USD | 7'945 USD | 100.00% | 100.00% |
08.11.2024 | 0.68% | 11.04 USD | 11.12 USD | 700 | 700 | 700 | 700 | 7'673 USD | 7'725 USD | 100.00% | 100.00% |
07.11.2024 | 0.67% | 10.78 USD | 10.86 USD | 700 | 700 | 700 | 700 | 7'765 USD | 7'818 USD | 98.73% | 98.73% |