Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | - | 1.19 CHF | - CHF | 40'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 97.17% |
23.04.2025 | - | 1.21 CHF | - CHF | 40'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.30% |
22.04.2025 | - | 1.12 CHF | - CHF | 40'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
17.04.2025 | - | 1.09 CHF | - CHF | 40'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.51% |
16.04.2025 | - | 1.08 CHF | - CHF | 40'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.91% |
15.04.2025 | - | 1.11 CHF | - CHF | 40'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.63% |
14.04.2025 | - | 1.10 CHF | - CHF | 20'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.82% |
11.04.2025 | - | 1.01 CHF | - CHF | 20'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.76% |
10.04.2025 | - | 1.00 CHF | - CHF | 20'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.56% |
09.04.2025 | - | 0.92 CHF | - CHF | 20'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 93.16% |