Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.04.2025 | 4.55% | 0.24 CHF | 0.25 CHF | 216'000 | 216'000 | 211'773 | 211'773 | 45'631 CHF | 47'749 CHF | 96.97% | 96.97% |
02.04.2025 | 6.17% | 0.16 CHF | 0.17 CHF | 197'000 | 197'000 | 198'745 | 198'745 | 31'245 CHF | 33'233 CHF | 100.00% | 100.00% |
01.04.2025 | 6.66% | 0.14 CHF | 0.16 CHF | 197'000 | 197'000 | 197'000 | 197'000 | 28'627 CHF | 30'597 CHF | 100.00% | 100.00% |
31.03.2025 | 5.34% | 0.18 CHF | 0.19 CHF | 202'000 | 202'000 | 204'930 | 204'930 | 37'399 CHF | 39'448 CHF | 99.98% | 99.98% |
28.03.2025 | 5.96% | 0.17 CHF | 0.18 CHF | 202'000 | 202'000 | 202'000 | 202'000 | 32'892 CHF | 34'912 CHF | 99.99% | 99.99% |
27.03.2025 | 5.79% | 0.18 CHF | 0.19 CHF | 202'000 | 202'000 | 202'000 | 202'000 | 33'900 CHF | 35'920 CHF | 100.00% | 100.00% |
26.03.2025 | 6.45% | 0.16 CHF | 0.17 CHF | 197'000 | 197'000 | 197'000 | 197'000 | 29'560 CHF | 31'530 CHF | 99.98% | 99.98% |
25.03.2025 | 6.35% | 0.16 CHF | 0.17 CHF | 197'000 | 197'000 | 197'440 | 197'440 | 30'124 CHF | 32'098 CHF | 100.00% | 100.00% |
24.03.2025 | 6.04% | 0.16 CHF | 0.17 CHF | 197'000 | 197'000 | 200'098 | 200'098 | 32'195 CHF | 34'197 CHF | 100.00% | 100.00% |
21.03.2025 | 5.99% | 0.17 CHF | 0.18 CHF | 202'000 | 202'000 | 200'647 | 200'647 | 32'526 CHF | 34'532 CHF | 100.00% | 100.00% |