Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.70% | 222.35 CHF | 223.91 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 274'410 CHF | 276'337 CHF | 100.00% | 100.00% |
11.07.2024 | 0.70% | 219.59 CHF | 221.14 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 272'475 CHF | 274'389 CHF | 99.62% | 99.62% |
10.07.2024 | 0.70% | 215.89 CHF | 217.41 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 268'476 CHF | 270'362 CHF | 100.00% | 100.00% |
09.07.2024 | 0.70% | 214.26 CHF | 215.77 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 269'974 CHF | 271'871 CHF | 100.00% | 100.00% |
08.07.2024 | 0.70% | 215.89 CHF | 217.40 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 269'263 CHF | 271'154 CHF | 100.00% | 100.00% |
05.07.2024 | 0.70% | 215.27 CHF | 216.79 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 271'441 CHF | 273'348 CHF | 99.99% | 99.99% |
04.07.2024 | 0.70% | 216.36 CHF | 217.88 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 270'259 CHF | 272'158 CHF | 100.00% | 100.00% |
03.07.2024 | 0.70% | 215.65 CHF | 217.16 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 268'182 CHF | 270'066 CHF | 100.00% | 100.00% |
02.07.2024 | 0.70% | 211.92 CHF | 213.41 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 263'601 CHF | 265'453 CHF | 100.00% | 100.00% |
01.07.2024 | 0.70% | 211.94 CHF | 213.43 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 265'825 CHF | 267'692 CHF | 94.22% | 94.22% |