Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.70% | 198.27 CHF | 199.66 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 246'607 CHF | 248'340 CHF | 100.00% | 100.00% |
11.07.2024 | 0.70% | 196.71 CHF | 198.09 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 243'962 CHF | 245'675 CHF | 100.00% | 100.00% |
10.07.2024 | 0.70% | 193.82 CHF | 195.18 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 241'373 CHF | 243'069 CHF | 100.00% | 100.00% |
09.07.2024 | 0.70% | 192.27 CHF | 193.62 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 241'360 CHF | 243'056 CHF | 100.00% | 100.00% |
08.07.2024 | 0.70% | 192.26 CHF | 193.61 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 240'796 CHF | 242'487 CHF | 100.00% | 100.00% |
05.07.2024 | 0.70% | 194.18 CHF | 195.54 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 242'961 CHF | 244'668 CHF | 99.24% | 99.24% |
04.07.2024 | 0.70% | 194.04 CHF | 195.40 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 241'815 CHF | 243'514 CHF | 100.00% | 100.00% |
03.07.2024 | 0.70% | 193.22 CHF | 194.57 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 240'045 CHF | 241'731 CHF | 100.00% | 100.00% |
02.07.2024 | 0.70% | 191.33 CHF | 192.68 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 239'026 CHF | 240'705 CHF | 100.00% | 100.00% |
01.07.2024 | 0.70% | 192.60 CHF | 193.96 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 241'199 CHF | 242'893 CHF | 94.23% | 94.23% |