Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.70% | 184.23 CHF | 185.53 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 228'641 CHF | 230'247 CHF | 100.00% | 100.00% |
11.07.2024 | 0.70% | 183.29 CHF | 184.58 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 228'728 CHF | 230'334 CHF | 100.00% | 100.00% |
10.07.2024 | 0.70% | 181.42 CHF | 182.70 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 225'576 CHF | 227'161 CHF | 100.00% | 100.00% |
09.07.2024 | 0.70% | 179.02 CHF | 180.28 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 224'265 CHF | 225'840 CHF | 100.00% | 100.00% |
08.07.2024 | 0.70% | 179.93 CHF | 181.19 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 224'389 CHF | 225'965 CHF | 100.00% | 100.00% |
05.07.2024 | 0.70% | 179.93 CHF | 181.20 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 226'257 CHF | 227'847 CHF | 100.00% | 100.00% |
04.07.2024 | 0.70% | 181.02 CHF | 182.30 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 226'196 CHF | 227'785 CHF | 100.00% | 100.00% |
03.07.2024 | 0.70% | 180.60 CHF | 181.87 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 224'145 CHF | 225'719 CHF | 100.00% | 100.00% |
02.07.2024 | 0.70% | 177.40 CHF | 178.64 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 220'405 CHF | 221'954 CHF | 100.00% | 100.00% |
01.07.2024 | 0.70% | 177.99 CHF | 179.24 CHF | 1'250 | 1'250 | 1'250 | 1'250 | 222'296 CHF | 223'857 CHF | 94.23% | 94.23% |