Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.70% | 350.37 CHF | 352.83 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 351'953 CHF | 354'425 CHF | 100.00% | 100.00% |
19.11.2024 | 0.70% | 349.78 CHF | 352.23 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 349'486 CHF | 351'941 CHF | 100.00% | 100.00% |
18.11.2024 | 0.70% | 352.89 CHF | 355.37 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 352'227 CHF | 354'702 CHF | 100.00% | 100.00% |
15.11.2024 | 0.70% | 353.24 CHF | 355.73 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 354'228 CHF | 356'717 CHF | 100.00% | 100.00% |
14.11.2024 | 0.70% | 357.71 CHF | 360.22 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 358'413 CHF | 360'931 CHF | 99.92% | 99.92% |
13.11.2024 | 0.70% | 358.57 CHF | 361.09 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 357'296 CHF | 359'806 CHF | 100.00% | 100.00% |
12.11.2024 | 0.70% | 357.72 CHF | 360.24 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 360'626 CHF | 363'159 CHF | 100.00% | 100.00% |
11.11.2024 | 0.70% | 362.24 CHF | 364.79 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 361'606 CHF | 364'146 CHF | 100.00% | 100.00% |
08.11.2024 | 0.70% | 358.71 CHF | 361.23 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 358'700 CHF | 361'220 CHF | 100.00% | 100.00% |
07.11.2024 | 0.70% | 360.37 CHF | 362.90 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 361'213 CHF | 363'751 CHF | 100.00% | 100.00% |