Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.70% | 83.82 CHF | 84.41 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 107'908 CHF | 117'025 CHF | 100.00% | 100.00% |
11.07.2024 | 0.70% | 81.99 CHF | 82.57 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 104'196 CHF | 112'999 CHF | 100.00% | 100.00% |
10.07.2024 | 0.70% | 78.41 CHF | 78.96 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 101'652 CHF | 110'240 CHF | 100.00% | 100.00% |
09.07.2024 | 0.70% | 77.33 CHF | 77.88 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 101'731 CHF | 110'326 CHF | 100.00% | 100.00% |
08.07.2024 | 0.70% | 78.12 CHF | 78.67 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 100'543 CHF | 109'038 CHF | 100.00% | 100.00% |
05.07.2024 | 0.70% | 77.74 CHF | 78.29 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 101'914 CHF | 110'524 CHF | 100.00% | 100.00% |
04.07.2024 | 0.70% | 78.33 CHF | 78.88 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 101'874 CHF | 110'482 CHF | 100.00% | 100.00% |
03.07.2024 | 0.70% | 77.96 CHF | 78.51 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 100'362 CHF | 108'842 CHF | 100.00% | 100.00% |
02.07.2024 | 0.70% | 77.79 CHF | 78.33 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 101'901 CHF | 110'511 CHF | 100.00% | 100.00% |
01.07.2024 | 0.70% | 81.21 CHF | 81.78 CHF | 1'300 | 1'400 | 1'300 | 1'400 | 107'065 CHF | 116'111 CHF | 94.23% | 94.23% |