Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.70% | 412.64 CHF | 415.54 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 414'222 CHF | 417'131 CHF | 100.00% | 100.00% |
19.11.2024 | 0.70% | 411.34 CHF | 414.23 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 412'173 CHF | 415'069 CHF | 100.00% | 100.00% |
18.11.2024 | 0.70% | 414.57 CHF | 417.48 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 414'327 CHF | 417'238 CHF | 100.00% | 100.00% |
15.11.2024 | 0.70% | 415.27 CHF | 418.18 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 416'967 CHF | 419'897 CHF | 100.00% | 100.00% |
14.11.2024 | 0.70% | 420.74 CHF | 423.69 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 422'810 CHF | 425'780 CHF | 99.92% | 99.92% |
13.11.2024 | 0.70% | 422.65 CHF | 425.62 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 420'370 CHF | 423'323 CHF | 100.00% | 100.00% |
12.11.2024 | 0.70% | 421.92 CHF | 424.89 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 423'988 CHF | 426'967 CHF | 100.00% | 100.00% |
11.11.2024 | 0.70% | 425.80 CHF | 428.79 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 425'102 CHF | 428'089 CHF | 100.00% | 100.00% |
08.11.2024 | 0.70% | 422.69 CHF | 425.66 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 423'033 CHF | 426'005 CHF | 100.00% | 100.00% |
07.11.2024 | 0.70% | 424.42 CHF | 427.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 426'411 CHF | 429'406 CHF | 100.00% | 100.00% |