Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.70% | 107'313.00 CHF | 108'067.00 CHF | 1 | 1 | 1 | 1 | 109'344 CHF | 110'112 CHF | 100.00% | 100.00% |
12.07.2024 | 0.70% | 110'967.00 CHF | 111'746.00 CHF | 1 | 1 | 1 | 1 | 109'891 CHF | 110'663 CHF | 100.00% | 100.00% |
11.07.2024 | 0.70% | 108'549.00 CHF | 109'312.00 CHF | 1 | 1 | 1 | 1 | 106'109 CHF | 106'855 CHF | 100.00% | 100.00% |
10.07.2024 | 0.70% | 103'800.00 CHF | 104'529.00 CHF | 1 | 1 | 1 | 1 | 103'517 CHF | 104'244 CHF | 100.00% | 100.00% |
09.07.2024 | 0.70% | 102'376.00 CHF | 103'095.00 CHF | 1 | 1 | 1 | 1 | 103'597 CHF | 104'325 CHF | 100.00% | 100.00% |
08.07.2024 | 0.70% | 103'417.00 CHF | 104'143.00 CHF | 1 | 1 | 1 | 1 | 102'386 CHF | 103'106 CHF | 100.00% | 100.00% |
05.07.2024 | 0.70% | 102'911.00 CHF | 103'634.00 CHF | 1 | 1 | 1 | 1 | 103'779 CHF | 104'508 CHF | 100.00% | 100.00% |
04.07.2024 | 0.70% | 103'689.00 CHF | 104'417.00 CHF | 1 | 1 | 1 | 1 | 103'738 CHF | 104'466 CHF | 100.00% | 100.00% |
03.07.2024 | 0.70% | 103'200.00 CHF | 103'925.00 CHF | 1 | 1 | 1 | 1 | 102'196 CHF | 102'914 CHF | 100.00% | 100.00% |
02.07.2024 | 0.70% | 102'972.00 CHF | 103'695.00 CHF | 1 | 1 | 1 | 1 | 103'762 CHF | 104'491 CHF | 100.00% | 100.00% |