Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.00% | 73'059.00 CHF | 73'793.00 CHF | 1 | 1 | 1 | 1 | 72'524 CHF | 73'252 CHF | 99.99% | 99.99% |
07.05.2025 | 1.00% | 70'689.00 CHF | 71'399.00 CHF | 1 | 1 | 1 | 1 | 71'229 CHF | 71'945 CHF | 100.00% | 100.00% |
06.05.2025 | 1.00% | 71'856.00 CHF | 72'578.00 CHF | 1 | 1 | 1 | 1 | 70'368 CHF | 71'075 CHF | 95.66% | 95.66% |
05.05.2025 | 1.00% | 69'625.00 CHF | 70'325.00 CHF | 1 | 1 | 1 | 1 | 70'103 CHF | 70'808 CHF | 100.00% | 100.00% |
02.05.2025 | 1.00% | 69'994.00 CHF | 70'697.00 CHF | 1 | 1 | 1 | 1 | 69'449 CHF | 70'147 CHF | 100.00% | 100.00% |
30.04.2025 | 1.00% | 67'288.00 CHF | 67'964.00 CHF | 1 | 1 | 1 | 1 | 68'293 CHF | 68'979 CHF | 100.00% | 100.00% |
29.04.2025 | 1.00% | 69'142.00 CHF | 69'837.00 CHF | 1 | 1 | 1 | 1 | 69'456 CHF | 70'154 CHF | 100.00% | 100.00% |
28.04.2025 | 1.00% | 69'103.00 CHF | 69'797.00 CHF | 1 | 1 | 1 | 1 | 69'307 CHF | 70'004 CHF | 100.00% | 100.00% |
25.04.2025 | 1.00% | 68'719.00 CHF | 69'410.00 CHF | 1 | 1 | 1 | 1 | 67'734 CHF | 68'415 CHF | 99.99% | 99.99% |
24.04.2025 | 1.00% | 66'674.00 CHF | 67'344.00 CHF | 1 | 1 | 1 | 1 | 65'760 CHF | 66'421 CHF | 99.99% | 99.99% |