Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 148.15 CHF | 149.34 CHF | 800 | 800 | 800 | 800 | 118'530 CHF | 119'482 CHF | 100.00% | 100.00% |
12.07.2024 | 0.80% | 148.89 CHF | 150.09 CHF | 800 | 800 | 800 | 800 | 119'075 CHF | 120'031 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 149.10 CHF | 150.30 CHF | 800 | 800 | 800 | 800 | 119'280 CHF | 120'238 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 147.54 CHF | 148.72 CHF | 800 | 800 | 800 | 800 | 117'805 CHF | 118'751 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 146.99 CHF | 148.17 CHF | 800 | 800 | 800 | 800 | 117'505 CHF | 118'448 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 146.33 CHF | 147.50 CHF | 800 | 800 | 800 | 800 | 116'887 CHF | 117'826 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 145.93 CHF | 147.10 CHF | 800 | 800 | 800 | 800 | 116'958 CHF | 117'897 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 146.46 CHF | 147.63 CHF | 800 | 800 | 800 | 800 | 117'062 CHF | 118'002 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 144.81 CHF | 145.97 CHF | 800 | 800 | 800 | 800 | 115'524 CHF | 116'452 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 143.06 CHF | 144.21 CHF | 800 | 800 | 800 | 800 | 114'547 CHF | 115'467 CHF | 100.00% | 100.00% |