Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 158'781.00 CHF | 160'056.00 CHF | 1 | 1 | 1 | 1 | 158'731 CHF | 160'006 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 159'007.00 CHF | 160'284.00 CHF | 1 | 1 | 1 | 1 | 159'002 CHF | 160'279 CHF | 100.00% | 100.00% |
10.07.2024 | 0.80% | 157'331.00 CHF | 158'595.00 CHF | 1 | 1 | 1 | 1 | 157'034 CHF | 158'295 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 156'742.00 CHF | 158'001.00 CHF | 1 | 1 | 1 | 1 | 156'631 CHF | 157'889 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 156'039.00 CHF | 157'292.00 CHF | 1 | 1 | 1 | 1 | 155'806 CHF | 157'057 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 155'609.00 CHF | 156'859.00 CHF | 1 | 1 | 1 | 1 | 155'894 CHF | 157'146 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 156'166.00 CHF | 157'420.00 CHF | 1 | 1 | 1 | 1 | 156'030 CHF | 157'283 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 154'409.00 CHF | 155'649.00 CHF | 1 | 1 | 1 | 1 | 153'978 CHF | 155'215 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 152'538.00 CHF | 153'763.00 CHF | 1 | 1 | 1 | 1 | 152'674 CHF | 153'901 CHF | 99.99% | 99.99% |
01.07.2024 | 0.80% | 153'695.00 CHF | 154'929.00 CHF | 1 | 1 | 1 | 1 | 153'463 CHF | 154'696 CHF | 94.23% | 94.23% |