Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.80% | 180.26 CHF | 181.71 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 268'986 CHF | 271'146 CHF | 100.00% | 100.00% |
11.07.2024 | 0.80% | 180.66 CHF | 182.12 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 270'155 CHF | 272'325 CHF | 99.99% | 99.99% |
10.07.2024 | 0.80% | 179.16 CHF | 180.60 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 267'845 CHF | 269'997 CHF | 100.00% | 100.00% |
09.07.2024 | 0.80% | 177.02 CHF | 178.44 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 266'083 CHF | 268'220 CHF | 100.00% | 100.00% |
08.07.2024 | 0.80% | 175.52 CHF | 176.93 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 262'642 CHF | 264'752 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 176.66 CHF | 178.07 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 265'026 CHF | 267'155 CHF | 100.00% | 100.00% |
04.07.2024 | 0.80% | 176.98 CHF | 178.40 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 265'498 CHF | 267'630 CHF | 100.00% | 100.00% |
03.07.2024 | 0.80% | 175.31 CHF | 176.72 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 262'601 CHF | 264'710 CHF | 100.00% | 100.00% |
02.07.2024 | 0.80% | 174.42 CHF | 175.82 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 261'331 CHF | 263'430 CHF | 100.00% | 100.00% |
01.07.2024 | 0.80% | 173.31 CHF | 174.70 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 260'132 CHF | 262'221 CHF | 94.23% | 94.23% |